AUTOSLUŽBA PRAHA, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - AUTOSLUŽBA PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.6.1998 | 27.00 | -5.79% | 270 | 10 | ||||||||||
30.11.1995 | 38.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 270 | 9 | ||||||
4.12.1995 | 38.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 990 | 30 | ||||||
22.1.1996 | 41.00 | 0.00% | 0 | 0 | 36.00 | -9.00% | 288 | 8 | ||||||
12.5.1995 | 0 | 0 | 37.00 | -10.00% | 111 | 3 | ||||||||
8.6.1998 | 38.00 | -4.40% | 950 | 25 | ||||||||||
26.1.1996 | 42.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 1 102 | 29 | ||||||
25.1.1996 | 42.00 | +2.43% | 1 470 | 35 | 38.00 | -5.00% | 380 | 10 | ||||||
16.1.1996 | 41.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 684 | 18 | ||||||
11.12.1995 | 39.10 | +0.25% | 391 | 10 | 38.00 | -5.00% | 190 | 5 | ||||||
8.11.1995 | 44.55 | 0.00% | 0 | 0 | 38.00 | -5.00% | 1 140 | 30 | ||||||
2.11.1995 | 49.50 | +10.00% | 743 | 15 | 38.50 | -5.00% | 385 | 10 | ||||||
25.3.1998 | 40.00 | +3.05% | 588 | 15 | ||||||||||
26.3.1998 | 40.00 | +2.14% | 600 | 15 | ||||||||||
27.3.1998 | 40.00 | 0.00% | 240 | 6 | ||||||||||
30.3.1998 | 40.00 | 0.00% | 200 | 5 | ||||||||||
7.4.1998 | 40.00 | 0.00% | 400 | 10 | ||||||||||
15.4.1998 | 40.00 | 0.00% | 1 400 | 35 | ||||||||||
16.4.1998 | 40.00 | 0.00% | 400 | 10 | ||||||||||
30.4.1998 | 40.00 | 0.00% | 200 | 5 | ||||||||||
|