LES. SPOL.RONOV, LESNÍ SP.RONOV N.D, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.RONOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.8.1996 | 352.00 | 0.00% | 0 | 0 | 91.20 | -3.00% | 91 | 1 | ||||||
| 26.11.1996 | 137.79 | 0.00% | 0 | 0 | 150.00 | 0.00% | 300 | 2 | ||||||
| 27.5.1997 | 152.00 | -5.00% | 608 | 4 | ||||||||||
| 28.5.1997 | 152.00 | 0.00% | 608 | 4 | ||||||||||
| 26.3.1997 | 145.13 | 0.00% | 0 | 0 | 153.80 | -9.52% | 1 692 | 11 | ||||||
| 21.5.1997 | 154.50 | +3.69% | 309 | 2 | ||||||||||
| 3.4.1997 | 156.50 | +2.28% | 626 | 4 | ||||||||||
| 15.5.1997 | 157.00 | -4.84% | 942 | 6 | ||||||||||
| 7.4.1997 | 160.00 | 0.00% | 480 | 3 | ||||||||||
| 17.4.1997 | 160.00 | 0.00% | 640 | 4 | ||||||||||
| 27.3.1997 | 145.13 | 0.00% | 0 | 0 | 161.00 | +4.68% | 805 | 5 | ||||||
| 7.2.1997 | 123.72 | +4.99% | 1 113 | 9 | 270.00 | 0.00% | 810 | 3 | ||||||
| 4.2.1997 | 130.55 | -4.99% | 0 | 0 | 332.50 | -5.00% | 998 | 3 | ||||||
| 18.4.1995 | 198.69 | +499.00% | 0 | 0 | 337.00 | 0.00% | 13 480 | 40 | ||||||
| 10.1.1996 | 645.00 | 0.00% | 0 | 0 | 430.60 | -10.00% | 3 445 | 8 | ||||||
| 13.6.1995 | 571.00 | +4.96% | 0 | 0 | 434.50 | -5.00% | 1 738 | 4 | ||||||
| 5.6.1995 | 544.00 | 0.00% | 0 | 0 | 449.50 | +8.00% | 3 596 | 8 | ||||||
| 20.11.1995 | 446.00 | +9.85% | 0 | 0 | 480.50 | -6.00% | 5 766 | 12 | ||||||
| 30.11.1995 | 592.00 | +9.83% | 18 944 | 32 | 485.00 | +2.00% | 9 700 | 20 | ||||||
| 15.12.1995 | 716.00 | 0.00% | 0 | 0 | 498.00 | -10.00% | 19 965 | 40 | ||||||
| ||||||||||||||
