AVIA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (290)
  • Monitor (3)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AVIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.7.2009						0.00%	0	0
16.7.2009					49.50	0.00%	0	0
15.7.2009					49.50	0.00%	1 634	33
14.7.2009					49.50	+1.02%	0	0
13.7.2009					49.00	0.00%	0	0
10.7.2009					49.00	-1.01%	0	0
9.7.2009					49.50	0.00%	0	0
8.7.2009					49.50	+10.00%	0	0
7.7.2009					45.00	0.00%	4 500	100
3.7.2009					45.00	0.00%	0	0
2.7.2009					45.00	0.00%	0	0
1.7.2009					45.00	+12.50%	0	0
30.6.2009					40.00	-18.36%	10 041	244
29.6.2009					49.00	+10.36%	0	0
26.6.2009					44.40	+11.00%	0	0
25.6.2009					40.00	-20.00%	5 000	125
24.6.2009					50.00	+0.20%	6 531	151
23.6.2009					49.90	0.00%	499	10
22.6.2009					49.90	0.00%	0	0
19.6.2009					49.90	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›