AVIA, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (290)
  • Monitor (1)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AVIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.1.2002					10.00	0.00%	0	0
7.1.2002					10.00	0.00%	3 900	424
4.1.2002					10.00	0.00%	0	0
3.1.2002					10.00	0.00%	0	0
2.1.2002					10.00	0.00%	0	0
28.12.2001					10.00	-3.84%	0	0
27.12.2001					10.40	-0.95%	0	0
21.12.2001					10.50	0.00%	0	0
20.12.2001	13.04	-4.96%	0	0	10.50	-10.25%	0	0
24.1.2002					10.70	0.00%	0	0
23.1.2002					10.70	0.00%	417	39
22.1.2002					10.70	0.00%	0	0
21.1.2002					10.70	0.00%	0	0
18.1.2002					10.70	0.00%	0	0
17.1.2002					10.70	0.00%	0	0
16.1.2002					10.70	0.00%	0	0
15.1.2002					10.70	0.00%	0	0
14.1.2002					10.70	0.00%	0	0
11.1.2002					10.70	0.00%	0	0
10.1.2002					10.70	-0.92%	0	0
‹‹ First 60     Next 20 ›