AVIA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AVIA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.10.2001 | 16.00 | +3.56% | 80 | 5 | 15.00 | -6.25% | 1 250 | 79 | ||||||
11.9.1998 | 129.00 | -0.76% | 129 | 1 | 127.00 | +8.50% | 6 858 | 54 | ||||||
4.4.2001 | 38.00 | 0.00% | 190 | 5 | 36.00 | -1.36% | 7 154 | 202 | ||||||
15.12.2000 | 40.00 | +3.68% | 280 | 7 | 51.00 | +2.00% | 1 785 | 35 | ||||||
1.8.2000 | 90.00 | +3.21% | 360 | 4 | 85.00 | +4.67% | 595 | 7 | ||||||
26.3.2001 | 38.00 | 0.00% | 380 | 10 | 43.00 | +8.86% | 8 746 | 206 | ||||||
18.6.2001 | 28.20 | +0.85% | 395 | 14 | 33.00 | 0.00% | 2 585 | 79 | ||||||
25.8.1999 | 140.00 | -4.76% | 420 | 3 | 145.50 | -1.02% | 32 252 | 215 | ||||||
7.7.2000 | 88.00 | 0.00% | 528 | 6 | 66.50 | +9.91% | 6 704 | 101 | ||||||
24.8.2001 | 15.10 | -4.97% | 529 | 35 | 22.00 | +10.00% | 0 | 0 | ||||||
11.12.2000 | 35.00 | +1.01% | 560 | 16 | 43.00 | +4.87% | 1 505 | 35 | ||||||
17.12.1999 | 95.00 | -1.04% | 570 | 6 | 96.00 | +7.86% | 3 510 | 37 | ||||||
29.3.2000 | 118.75 | -5.00% | 594 | 5 | 116.00 | -0.85% | 31 013 | 269 | ||||||
4.12.2000 | 33.00 | -4.34% | 660 | 20 | 34.00 | +3.03% | 4 270 | 130 | ||||||
29.8.2001 | 14.90 | -1.32% | 671 | 45 | 25.30 | +9.52% | 0 | 0 | ||||||
30.3.2000 | 124.68 | +4.99% | 748 | 6 | 116.00 | 0.00% | 2 562 | 22 | ||||||
20.2.2001 | 38.00 | 0.00% | 760 | 20 | 37.40 | +10.00% | 2 499 | 70 | ||||||
14.1.1999 | 127.00 | +1.76% | 762 | 6 | 120.50 | -3.60% | 3 013 | 25 | ||||||
16.6.1999 | 128.50 | -0.54% | 771 | 6 | 126.10 | -0.86% | 2 282 | 18 | ||||||
13.10.1998 | 84.20 | +0.08% | 842 | 10 | 76.10 | -9.71% | 533 | 7 | ||||||
|