AVIA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AVIA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.7.2009 | 42.00 | 42 | 1 | |||||||||||
30.3.2009 | 26.90 | +26.89% | 27 | 1 | ||||||||||
21.1.2009 | 30.90 | -18.68% | 31 | 1 | ||||||||||
7.11.2007 | 132.00 | +6.96% | 132 | 1 | ||||||||||
28.4.2000 | 99.75 | 0.00% | 0 | 0 | 100.00 | 0.00% | 100 | 1 | ||||||
21.4.2008 | 106.50 | 0.00% | 213 | 2 | ||||||||||
2.4.2008 | 97.00 | -1.02% | 194 | 2 | ||||||||||
7.12.2005 | 52.00 | -3.70% | 104 | 2 | ||||||||||
26.10.2005 | 55.50 | 0.00% | 111 | 2 | ||||||||||
6.2.2001 | 40.00 | 0.00% | 0 | 0 | 36.00 | -10.00% | 72 | 2 | ||||||
15.11.2000 | 46.81 | -4.99% | 0 | 0 | 40.50 | -10.00% | 81 | 2 | ||||||
1.8.1995 | 174.05 | -4.99% | 0 | 0 | 183.00 | -9.00% | 366 | 2 | ||||||
22.10.2008 | 57.80 | +4.90% | 173 | 3 | ||||||||||
23.11.2006 | 62.00 | 0.00% | 186 | 3 | ||||||||||
27.7.2004 | 25.20 | -0.78% | 76 | 3 | ||||||||||
27.2.2004 | 23.80 | -0.41% | 71 | 3 | ||||||||||
3.8.2000 | 89.00 | 0.00% | 0 | 0 | 82.20 | +0.12% | 247 | 3 | ||||||
10.4.2008 | 113.00 | +7.51% | 452 | 4 | ||||||||||
2.4.2007 | 83.40 | +6.92% | 334 | 4 | ||||||||||
4.8.2005 | 50.00 | -4.76% | 200 | 4 | ||||||||||
|