AVIA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (290)
  • Monitor (1)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AVIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.1.1995	348.00	+481.00%	240 468	691		+32.00%	0	0
30.3.2009					26.90	+26.89%	27	1
31.3.2009					34.00	+26.39%	186	6
29.7.2009					49.60	+23.38%	24 712	500
12.1.2001	40.00	0.00%	0	0	46.70	+22.89%	0	0
9.4.1999	132.80	+4.92%	3 984	30	145.00	+22.88%	387 190	2 672
12.7.1995	131.25	+5.00%	0	0		+22.00%	0	0
11.5.2009					40.00	+21.21%	360	9
31.7.2009					58.80	+20.00%	0	0
2.6.2009					57.60	+20.00%	2 880	50
2.11.2006					74.00	+19.74%	0	0
3.6.2009					68.90	+19.61%	1 693	26
25.7.1995	203.00	+4.70%	76 937	379		+19.00%	0	0
13.12.2000	36.75	+5.00%	0	0	51.70	+18.30%	40 029	775
20.4.1995	199.00	+205.00%	39 203	197		+18.00%	0	0
11.1.1995	239.00	+482.00%	82 216	344		+17.00%	0	0
26.5.2009					48.00	+16.50%	960	20
2.6.2008					95.80	+16.40%	91 437	1 113
9.1.2007					86.90	+15.86%	26 070	300
13.11.2000	51.86	-4.98%	0	0	45.00	+15.08%	12 150	270
‹‹ First 60     Next 20 ›