KAROSERIA A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KAROSERIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.5.1997 | 23.64 | -4.98% | 3 570 | 151 | 0.00% | 0 | ||||||||
| 29.5.1997 | 24.88 | -4.96% | 0 | 0 | +9.09% | 0 | ||||||||
| 28.5.1997 | 26.18 | -4.97% | 0 | 0 | +3.12% | 0 | ||||||||
| 9.5.1997 | 27.08 | -4.98% | 2 004 | 74 | 0.00% | 0 | ||||||||
| 12.5.1997 | 27.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.5.1997 | 27.08 | 0.00% | 0 | 0 | 21.00 | -8.69% | 546 | 26 | ||||||
| 14.5.1997 | 27.08 | 0.00% | 0 | 0 | 19.00 | -9.52% | 247 | 13 | ||||||
| 15.5.1997 | 27.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.5.1997 | 27.55 | -5.00% | 1 956 | 71 | 16.00 | -5.88% | 416 | 26 | ||||||
| 16.5.1997 | 28.43 | +4.98% | 1 933 | 68 | 0.00% | 0 | ||||||||
| 7.5.1997 | 28.50 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.5.1997 | 29.00 | +2.00% | 1 856 | 64 | +2.21% | 0 | ||||||||
| 20.5.1997 | 29.00 | 0.00% | 0 | 0 | 18.00 | -7.31% | 720 | 40 | ||||||
| 21.5.1997 | 29.00 | 0.00% | 2 813 | 97 | 0.00% | 0 | ||||||||
| 22.5.1997 | 29.00 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
| 23.5.1997 | 29.00 | 0.00% | 0 | 0 | 17.00 | 0.00% | 136 | 8 | ||||||
| 26.5.1997 | 29.00 | 0.00% | 0 | 0 | 17.00 | 0.00% | 272 | 16 | ||||||
| 6.5.1997 | 30.00 | -3.22% | 180 | 6 | -0.34% | 0 | ||||||||
| 11.3.1997 | 30.01 | 0.00% | 0 | 0 | -1.51% | 0 | ||||||||
| 10.3.1997 | 30.01 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| ||||||||||||||
