KAROSERIA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KAROSERIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.4.1997 | 34.00 | +4.45% | 170 | 5 | -3.96% | 0 | ||||||||
| 6.5.1997 | 30.00 | -3.22% | 180 | 6 | -0.34% | 0 | ||||||||
| 25.10.1996 | 58.00 | -3.51% | 290 | 5 | 49.50 | -4.80% | 1 287 | 26 | ||||||
| 27.11.1996 | 43.00 | -4.16% | 344 | 8 | 36.00 | +1.03% | 3 276 | 91 | ||||||
| 3.3.1997 | 33.32 | -4.99% | 433 | 13 | +6.54% | 0 | ||||||||
| 9.1.1995 | 90.25 | -500.00% | 451 | 5 | ||||||||||
| 7.11.1996 | 47.26 | -4.98% | 614 | 13 | 40.00 | +8.10% | 2 240 | 56 | ||||||
| 12.10.1994 | 110.00 | -452.00% | 660 | 6 | ||||||||||
| 17.12.1996 | 52.31 | -4.99% | 680 | 13 | 0.00% | 0 | ||||||||
| 29.11.1995 | 150.00 | 0.00% | 750 | 5 | 0.00% | 0 | 0 | |||||||
| 15.8.1996 | 58.32 | 0.00% | 758 | 13 | 47.00 | -3.00% | 376 | 8 | ||||||
| 6.12.1996 | 58.80 | +5.00% | 764 | 13 | +9.00% | 0 | ||||||||
| 3.10.1994 | 110.00 | 0.00% | 770 | 7 | ||||||||||
| 18.1.1996 | 132.00 | -4.34% | 792 | 6 | 143.00 | -1.00% | 2 672 | 19 | ||||||
| 2.4.1997 | 34.30 | +2.69% | 823 | 24 | -4.00% | 0 | ||||||||
| 16.8.1994 | 118.00 | +172.00% | 826 | 7 | ||||||||||
| 19.10.1994 | 104.50 | -500.00% | 836 | 8 | ||||||||||
| 31.10.1994 | 120.00 | +366.00% | 840 | 7 | ||||||||||
| 11.7.1996 | 64.85 | -4.99% | 843 | 13 | 85.00 | +5.00% | 4 675 | 55 | ||||||
| 18.10.1996 | 60.11 | 0.00% | 902 | 15 | 55.00 | -9.72% | 2 974 | 54 | ||||||
| ||||||||||||||
