KAROSERIA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KAROSERIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 28.4.1997 | 34.00 | +4.45% | 170 | 5 | -3.96% | 0 | ||||||||
| 25.10.1996 | 58.00 | -3.51% | 290 | 5 | 49.50 | -4.80% | 1 287 | 26 | ||||||
| 29.11.1995 | 150.00 | 0.00% | 750 | 5 | 0.00% | 0 | 0 | |||||||
| 9.1.1995 | 90.25 | -500.00% | 451 | 5 | ||||||||||
| 6.5.1997 | 30.00 | -3.22% | 180 | 6 | -0.34% | 0 | ||||||||
| 18.1.1996 | 132.00 | -4.34% | 792 | 6 | 143.00 | -1.00% | 2 672 | 19 | ||||||
| 12.10.1994 | 110.00 | -452.00% | 660 | 6 | ||||||||||
| 31.10.1994 | 120.00 | +366.00% | 840 | 7 | ||||||||||
| 3.10.1994 | 110.00 | 0.00% | 770 | 7 | ||||||||||
| 16.8.1994 | 118.00 | +172.00% | 826 | 7 | ||||||||||
| 27.11.1996 | 43.00 | -4.16% | 344 | 8 | 36.00 | +1.03% | 3 276 | 91 | ||||||
| 26.2.1996 | 125.00 | +1.21% | 1 000 | 8 | -3.00% | 0 | 0 | |||||||
| 10.1.1996 | 150.00 | 0.00% | 1 200 | 8 | 0.00% | 0 | 0 | |||||||
| 14.11.1995 | 150.00 | 0.00% | 1 200 | 8 | 145.00 | +2.00% | 1 160 | 8 | ||||||
| 16.10.1995 | 170.00 | 0.00% | 1 360 | 8 | 165.00 | +2.00% | 9 440 | 56 | ||||||
| 19.4.1995 | 165.00 | 0.00% | 1 320 | 8 | 0.00% | 0 | 0 | |||||||
| 19.10.1994 | 104.50 | -500.00% | 836 | 8 | ||||||||||
| 26.7.1994 | 121.00 | -656.00% | 968 | 8 | ||||||||||
| 14.4.1994 | 217.00 | +959.00% | 1 736 | 8 | ||||||||||
| ||||||||||||||
