KAROSERIA A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KAROSERIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.2.1995 | 175.00 | 0.00% | 118 125 | 675 | -10.00% | 0 | 0 | |||||||
| 2.2.1995 | 180.00 | 0.00% | 121 140 | 673 | +24.00% | 0 | 0 | |||||||
| 1.2.1995 | 180.00 | +84.00% | 99 720 | 554 | 152.50 | -8.00% | 20 457 | 140 | ||||||
| 15.3.1994 | 297.00 | +1 000.00% | 140 778 | 474 | ||||||||||
| 8.3.1996 | 143.32 | +4.99% | 67 504 | 471 | 131.60 | -10.00% | 6 818 | 52 | ||||||
| 8.2.1995 | 175.00 | 0.00% | 74 375 | 425 | 160.00 | +4.00% | 11 746 | 73 | ||||||
| 31.1.1995 | 178.50 | +463.00% | 65 510 | 367 | 152.00 | -6.00% | 9 216 | 58 | ||||||
| 7.12.1995 | 150.00 | 0.00% | 49 800 | 332 | 150.00 | +1.00% | 4 800 | 32 | ||||||
| 14.7.1994 | 105.05 | -993.00% | 34 772 | 331 | ||||||||||
| 6.9.1995 | 180.00 | -1.63% | 57 420 | 319 | +4.00% | 0 | 0 | |||||||
| 29.8.1995 | 171.50 | +4.99% | 54 023 | 315 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 178.00 | 0.00% | 53 400 | 300 | +5.00% | 0 | 0 | |||||||
| 26.1.1995 | 154.74 | +499.00% | 46 113 | 298 | -1.00% | 0 | 0 | |||||||
| 10.3.1994 | 271.00 | +971.00% | 78 590 | 290 | ||||||||||
| 30.8.1995 | 180.00 | +4.95% | 51 840 | 288 | 150.00 | 0.00% | 7 950 | 53 | ||||||
| 31.8.1995 | 180.00 | 0.00% | 49 140 | 273 | 165.00 | +10.00% | 2 640 | 16 | ||||||
| 1.9.1995 | 183.00 | +1.66% | 49 593 | 271 | 160.00 | -3.00% | 4 160 | 26 | ||||||
| 6.3.1996 | 130.00 | -1.73% | 30 290 | 233 | 133.00 | +8.00% | 12 725 | 95 | ||||||
| 6.10.1995 | 175.00 | 0.00% | 40 075 | 229 | +3.00% | 0 | 0 | |||||||
| 22.11.1995 | 150.00 | 0.00% | 34 050 | 227 | 149.30 | +3.00% | 15 079 | 101 | ||||||
| ||||||||||||||
