AVIA NOVOSEDLY, NAVARA NOVOSEDLY, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AVIA NOVOSEDLY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.4.1999					12.10	-7.63%	0	0
15.4.1999					13.00	-7.14%	0	0
12.12.2001					13.10	-6.42%	1 546	118
13.12.2001					13.10	0.00%	1 729	132
14.12.2001					13.10	0.00%	1 389	106
17.12.2001					13.10	0.00%	0	0
23.11.2001					13.10	-9.65%	0	0
26.11.2001					13.10	0.00%	0	0
27.11.2001					13.10	0.00%	0	0
28.11.2001					13.10	0.00%	0	0
29.11.2001					13.10	0.00%	1 546	118
30.11.2001					13.10	0.00%	0	0
3.12.2001					13.10	0.00%	0	0
4.12.2001					13.10	0.00%	0	0
5.12.2001					13.10	0.00%	0	0
6.12.2001					13.10	0.00%	0	0
7.12.2001					13.10	0.00%	0	0
10.12.2001					13.10	0.00%	354	27
12.4.1999					13.10	0.00%	0	0
9.4.1999					13.10	-7.09%	0	0
‹‹ First 60     Next 20 ›