LICOLOR LIBEREC, LICOLOR, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LICOLOR LIBEREC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.2.1997 | 16.19 | 0.00% | 0 | 0 | 27.00 | -3.57% | 297 | 11 | ||||||
| 4.2.1997 | 16.19 | 0.00% | 0 | 0 | 28.00 | 0.00% | 616 | 22 | ||||||
| 3.2.1997 | 16.19 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.1.1997 | 16.19 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.1.1997 | 16.19 | -4.98% | 534 | 33 | 0 | 0 | ||||||||
| 17.2.1997 | 16.99 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
| 14.2.1997 | 16.99 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 13.2.1997 | 16.99 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| 12.2.1997 | 16.99 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
| 11.2.1997 | 16.99 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
| 10.2.1997 | 16.99 | 0.00% | 0 | 0 | -3.84% | 0 | ||||||||
| 7.2.1997 | 16.99 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
| 6.2.1997 | 16.99 | +4.94% | 0 | 0 | 28.00 | +3.70% | 392 | 14 | ||||||
| 28.2.1997 | 17.00 | 0.00% | 323 | 19 | -4.45% | 0 | ||||||||
| 3.3.1997 | 17.00 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
| 4.3.1997 | 17.00 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
| 5.3.1997 | 17.00 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
| 6.3.1997 | 17.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| 7.3.1997 | 17.00 | 0.00% | 0 | 0 | 10.50 | -4.54% | 231 | 22 | ||||||
| 10.3.1997 | 17.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
| ||||||||||||||
