ABATIS PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ABATIS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.12.2001 | 65.00 | -8.83% | 2 860 | 44 | ||||||||||
| 20.12.2001 | 71.30 | -10.87% | 3 137 | 44 | ||||||||||
| 19.12.2001 | 80.00 | +3.89% | 0 | 0 | ||||||||||
| 18.12.2001 | 77.00 | -9.94% | 3 702 | 46 | ||||||||||
| 17.12.2001 | 85.50 | -10.00% | 1 368 | 16 | ||||||||||
| 14.12.2001 | 95.00 | 0.00% | 2 850 | 30 | ||||||||||
| 13.12.2001 | 95.00 | 0.00% | 1 330 | 14 | ||||||||||
| 12.12.2001 | 95.00 | -9.86% | 1 520 | 16 | ||||||||||
| 11.12.2001 | 105.40 | -9.91% | 5 059 | 48 | ||||||||||
| 10.12.2001 | 117.00 | 0.00% | 3 510 | 30 | ||||||||||
| 7.12.2001 | 117.00 | -10.00% | 0 | 0 | ||||||||||
| 6.12.2001 | 130.00 | -3.70% | 1 820 | 14 | ||||||||||
| 5.12.2001 | 135.00 | -10.00% | 0 | 0 | ||||||||||
| 4.12.2001 | 150.00 | 0.00% | 0 | 0 | ||||||||||
| 3.12.2001 | 150.00 | 0.00% | 0 | 0 | ||||||||||
| 30.11.2001 | 150.00 | 0.00% | 1 200 | 8 | ||||||||||
| 29.11.2001 | 150.00 | 0.00% | 1 050 | 7 | ||||||||||
| 28.11.2001 | 150.00 | 0.00% | 2 250 | 15 | ||||||||||
| 27.11.2001 | 150.00 | 0.00% | 0 | 0 | ||||||||||
| 26.11.2001 | 150.00 | 0.00% | 1 200 | 8 | ||||||||||
| ||||||||||||||
