ABATIS PRAHA, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ABATIS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.2.1997	19.00	0.00%	0	0	16.00	0.00%	48	3
28.4.1997					19.50	-7.14%	117	6
14.2.1997	19.00	0.00%	0	0	19.50	-2.50%	312	16
7.4.1997					20.00	-4.76%	680	34
27.3.1997	19.00	0.00%	0	0	20.00	-4.76%	360	18
20.3.1997	19.00	0.00%	0	0	20.00	-4.76%	800	40
6.3.1997	19.00	0.00%	0	0	20.00	-4.76%	160	8
13.2.1997	19.00	0.00%	0	0	20.00	+5.26%	20	1
14.4.1997					21.00	0.00%	126	6
5.3.1997	19.00	0.00%	0	0	21.00	0.00%	231	11
3.3.1997	19.00	0.00%	0	0	21.00	0.00%	168	8
18.2.1997	19.00	0.00%	0	0	21.00	0.00%	336	16
16.12.1999					22.80	-0.86%	0	0
15.12.1999					23.00	0.00%	0	0
14.12.1999					23.00	0.00%	0	0
13.12.1999					23.00	0.00%	0	0
10.12.1999					23.00	-4.16%	0	0
2.12.1999					23.00	0.00%	0	0
1.12.1999					23.00	0.00%	0	0
30.11.1999					23.00	0.00%	0	0
‹‹ First 60     Next 20 ›