PRECIOSA-LUSTRY, PRECIOSA LUSTRY, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PRECIOSA-LUSTRY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.9.1997 | 32.76 | -4.98% | 393 | 12 | 0.00% | 0 | ||||||||
| 29.9.1997 | 34.48 | -4.98% | 621 | 18 | 0 | 0 | ||||||||
| 24.7.1997 | 35.00 | -3.04% | 1 750 | 50 | 37.50 | -0.55% | 338 | 9 | ||||||
| 22.7.1997 | 35.34 | -5.00% | 2 651 | 75 | 42.00 | +4.12% | 366 | 9 | ||||||
| 25.7.1997 | 35.60 | +1.71% | 1 816 | 51 | 37.50 | 0.00% | 188 | 5 | ||||||
| 23.7.1997 | 36.10 | +2.15% | 1 805 | 50 | 37.00 | -7.25% | 264 | 7 | ||||||
| 25.9.1997 | 36.29 | -4.97% | 109 | 3 | 0.00% | 0 | ||||||||
| 26.9.1997 | 36.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.7.1997 | 36.78 | -4.98% | 1 839 | 50 | 40.10 | -4.52% | 80 | 2 | ||||||
| 30.7.1997 | 37.01 | -4.98% | 74 | 2 | +6.25% | 0 | ||||||||
| 28.7.1997 | 37.10 | +4.21% | 2 041 | 55 | 37.50 | 0.00% | 675 | 18 | ||||||
| 21.7.1997 | 37.20 | +1.14% | 2 009 | 54 | -2.61% | 0 | ||||||||
| 24.9.1997 | 38.19 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.8.1997 | 38.48 | -4.98% | 77 | 2 | +2.43% | 0 | ||||||||
| 6.8.1997 | 38.67 | -4.98% | 271 | 7 | 0.00% | 0 | ||||||||
| 17.7.1997 | 38.71 | -4.98% | 4 065 | 105 | 42.00 | -9.34% | 1 470 | 35 | ||||||
| 31.7.1997 | 38.86 | +4.99% | 0 | 0 | +4.70% | 0 | ||||||||
| 29.7.1997 | 38.95 | +4.98% | 3 895 | 100 | 41.00 | +6.66% | 280 | 7 | ||||||
| 23.9.1997 | 40.20 | -3.57% | 804 | 20 | -23.14% | 0 | ||||||||
| 26.8.1997 | 40.40 | 0.00% | 0 | 0 | 41.00 | -5.23% | 326 | 8 | ||||||
| ||||||||||||||
