MASNÝ PRŮMYSL CHEB, MASNÝ PRŮM.CHEB, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - MASNÝ PRŮMYSL CHEB | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.3.1996 | 75.02 | +10.00% | 3 751 | 50 | 47.50 | -9.00% | 333 | 7 | ||||||
| 11.12.1995 | 51.00 | 0.00% | 0 | 0 | 47.50 | -2.00% | 190 | 4 | ||||||
| 9.10.1998 | 48.00 | -9.00% | 672 | 14 | ||||||||||
| 5.2.1996 | 57.00 | +1.78% | 513 | 9 | 48.50 | -5.00% | 388 | 8 | ||||||
| 24.1.1996 | 56.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 194 | 4 | ||||||
| 8.12.1995 | 51.00 | 0.00% | 0 | 0 | 48.50 | -4.00% | 340 | 7 | ||||||
| 18.3.1996 | 82.52 | +9.99% | 0 | 0 | 49.00 | -6.00% | 98 | 2 | ||||||
| 7.3.1996 | 62.00 | +1.30% | 682 | 11 | 49.50 | -5.00% | 347 | 7 | ||||||
| 27.2.1996 | 61.20 | 0.00% | 0 | 0 | 49.50 | -7.00% | 347 | 7 | ||||||
| 13.2.1996 | 58.10 | 0.00% | 0 | 0 | 49.50 | -5.00% | 248 | 5 | ||||||
| 13.4.1999 | 50.00 | 0.00% | 0 | 0 | ||||||||||
| 12.4.1999 | 50.00 | 0.00% | 0 | 0 | ||||||||||
| 9.4.1999 | 50.00 | 0.00% | 0 | 0 | ||||||||||
| 8.4.1999 | 50.00 | 0.00% | 0 | 0 | ||||||||||
| 7.4.1999 | 50.00 | 0.00% | 0 | 0 | ||||||||||
| 6.4.1999 | 50.00 | 0.00% | 0 | 0 | ||||||||||
| 2.4.1999 | 50.00 | 0.00% | 0 | 0 | ||||||||||
| 1.4.1999 | 50.00 | 0.00% | 0 | 0 | ||||||||||
| 31.3.1999 | 50.00 | 0.00% | 0 | 0 | ||||||||||
| 30.3.1999 | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
