MASO PLANÁ N.LUŽ., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - MASO PLANÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.5.1997 | 47.58 | -4.99% | 0 | 0 | +8.00% | 0 | ||||||||
29.5.1997 | 50.08 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 52.71 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 55.48 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 58.40 | -4.99% | 117 | 2 | 0.00% | 0 | ||||||||
22.5.1997 | 58.55 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 61.47 | +4.98% | 738 | 12 | 0.00% | 0 | ||||||||
21.5.1997 | 61.63 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 64.87 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1995 | 66.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 66.59 | 0.00% | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||||
21.7.1995 | 66.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 66.59 | 0.00% | 0 | 0 | 100.00 | 0.00% | 600 | 6 | ||||||
19.7.1995 | 66.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 66.59 | 0.00% | 0 | 0 | +32.00% | 0 | 0 | |||||||
17.7.1995 | 66.59 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.7.1995 | 66.59 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.7.1995 | 68.00 | +2.11% | 68 | 1 | 0.00% | 0 | 0 | |||||||
19.5.1997 | 68.28 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.7.1995 | 70.09 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|