MASOKOMB. PŘÍBRAM, MASOKOMBIN.PŘÍBRAM, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (37)
  • Diskuze (41)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASOKOMB. PŘÍBRAM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.5.1997	27.79	-4.99%	0	0	33.00	+2.67%	2 046	62
31.12.1996	29.16	0.00%	0	0		0.00%	0
30.12.1996	29.16	0.00%	0	0		0.00%	0
27.12.1996	29.16	0.00%	0	0		0.00%	0
23.12.1996	29.16	0.00%	0	0		0.00%	0
20.12.1996	29.16	0.00%	0	0		0.00%	0
19.12.1996	29.16	0.00%	0	0		0.00%	0
18.12.1996	29.16	0.00%	0	0		0.00%	0
17.12.1996	29.16	0.00%	0	0		0.00%	0
16.12.1996	29.16	-10.00%	1 254	43	36.00	0.00%	252	7
16.5.1997	29.17	+4.96%	117	4	34.00	+3.03%	8 092	238
14.5.1997	29.25	-4.97%	0	0		+10.82%	0
19.5.1997	30.00	+2.84%	60	2		0.00%	0
20.5.1997	30.00	0.00%	0	0		-8.82%	0
21.5.1997	30.00	0.00%	0	0		0.00%	0
22.5.1997	30.00	0.00%	0	0		0.00%	0
23.5.1997	30.00	0.00%	0	0	31.00	0.00%	434	14
26.5.1997	30.00	0.00%	0	0	31.00	0.00%	837	27
27.5.1997	30.00	0.00%	0	0		0.00%	0
28.5.1997	30.00	0.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›