MASOSPOL PÍSNICE, MASOSPOL A.S. PRAHA,PÍSNICE, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - MASOSPOL PÍSNICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.5.1997 | 12.09 | -4.95% | 0 | 0 | 19.00 | 0.00% | 38 | 2 | ||||||
28.5.1997 | 12.35 | -4.70% | 3 088 | 250 | 20.00 | -0.50% | 995 | 50 | ||||||
26.5.1997 | 12.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 12.35 | -5.00% | 1 606 | 130 | +6.77% | 0 | ||||||||
20.5.1997 | 12.69 | 0.00% | 0 | 0 | 19.00 | 0.00% | 304 | 16 | ||||||
19.5.1997 | 12.69 | +4.96% | 52 029 | 4 100 | 19.00 | 0.00% | 228 | 12 | ||||||
15.5.1997 | 12.72 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 12.96 | +4.93% | 0 | 0 | -2.01% | 0 | ||||||||
27.5.1997 | 12.96 | +4.93% | 2 592 | 200 | 20.00 | -2.43% | 200 | 10 | ||||||
22.5.1997 | 13.00 | -2.40% | 13 000 | 1 000 | 19.00 | -4.00% | 192 | 10 | ||||||
21.5.1997 | 13.32 | +4.96% | 0 | 0 | +5.26% | 0 | ||||||||
14.5.1997 | 13.38 | -4.97% | 0 | 0 | 19.00 | -5.00% | 988 | 52 | ||||||
30.5.1997 | 13.60 | +4.93% | 1 360 | 100 | 0.00% | 0 | ||||||||
13.5.1997 | 14.08 | -4.99% | 0 | 0 | -8.42% | 0 | ||||||||
2.6.1997 | 14.28 | +5.00% | 714 | 50 | 19.00 | -2.56% | 456 | 24 | ||||||
12.5.1997 | 14.82 | -5.00% | 741 | 50 | 22.00 | +3.31% | 852 | 39 | ||||||
10.6.1997 | 14.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.6.1997 | 14.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1997 | 14.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1997 | 14.99 | 0.00% | 0 | 0 | +4.72% | 0 | ||||||||
|