MASOZÁVOD KRAHULČÍ, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MASOZÁVOD KRAHULČÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.8.1995 | 60.00 | -0.04% | 600 | 10 | +10.00% | 0 | 0 | |||||||
| 31.7.1995 | 60.03 | 0.00% | 0 | 0 | 62.00 | -5.00% | 248 | 4 | ||||||
| 28.7.1995 | 60.03 | 0.00% | 0 | 0 | 65.00 | 0.00% | 130 | 2 | ||||||
| 27.7.1995 | 60.03 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 26.7.1995 | 60.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 60.03 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 24.7.1995 | 60.03 | -4.98% | 60 | 1 | 70.00 | -1.00% | 1 246 | 18 | ||||||
| 2.8.1995 | 63.00 | +5.00% | 0 | 0 | 66.00 | -3.00% | 1 848 | 28 | ||||||
| 26.6.1995 | 63.06 | -4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 21.7.1995 | 63.18 | -4.99% | 316 | 5 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 65.00 | 0.00% | 0 | 0 | 55.50 | -4.00% | 222 | 4 | ||||||
| 27.6.1995 | 65.00 | +3.07% | 520 | 8 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 66.15 | +5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 23.6.1995 | 66.37 | -4.99% | 0 | 0 | 55.50 | -4.00% | 333 | 6 | ||||||
| 20.7.1995 | 66.50 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 19.7.1995 | 66.50 | -5.00% | 665 | 10 | 68.00 | -1.00% | 1 496 | 22 | ||||||
| 4.8.1995 | 67.00 | +1.28% | 134 | 2 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 68.25 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 14.7.1995 | 68.83 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 69.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ||||||||||||||
