MASOZÁVOD KRAHULČÍ, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - MASOZÁVOD KRAHULČÍ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1995 | 73.53 | 0.00% | 0 | 0 | 46.50 | -9.00% | 372 | 8 | ||||||
28.6.1995 | 65.00 | 0.00% | 0 | 0 | 55.50 | -4.00% | 222 | 4 | ||||||
23.6.1995 | 66.37 | -4.99% | 0 | 0 | 55.50 | -4.00% | 333 | 6 | ||||||
22.6.1995 | 69.86 | -4.99% | 0 | 0 | 58.00 | -4.00% | 464 | 8 | ||||||
31.7.1995 | 60.03 | 0.00% | 0 | 0 | 62.00 | -5.00% | 248 | 4 | ||||||
28.7.1995 | 60.03 | 0.00% | 0 | 0 | 65.00 | 0.00% | 130 | 2 | ||||||
2.8.1995 | 63.00 | +5.00% | 0 | 0 | 66.00 | -3.00% | 1 848 | 28 | ||||||
7.8.1995 | 70.35 | +5.00% | 0 | 0 | 66.50 | -5.00% | 266 | 4 | ||||||
19.7.1995 | 66.50 | -5.00% | 665 | 10 | 68.00 | -1.00% | 1 496 | 22 | ||||||
11.8.1995 | 70.35 | 0.00% | 0 | 0 | 69.50 | -5.00% | 278 | 4 | ||||||
9.8.1995 | 70.35 | 0.00% | 0 | 0 | 70.00 | -4.00% | 1 876 | 28 | ||||||
24.7.1995 | 60.03 | -4.98% | 60 | 1 | 70.00 | -1.00% | 1 246 | 18 | ||||||
31.8.1995 | 114.53 | +4.99% | 6 414 | 56 | 81.00 | 0.00% | 324 | 4 | ||||||
30.3.1995 | 128.62 | -499.00% | 0 | 0 | 81.50 | -9.00% | 326 | 4 | ||||||
29.8.1995 | 109.08 | +4.99% | 0 | 0 | 89.00 | +10.00% | 801 | 9 | ||||||
7.4.1995 | 0 | 0 | 93.00 | -2.00% | 372 | 4 | ||||||||
12.4.1995 | 110.00 | 0.00% | 990 | 9 | 95.00 | -3.00% | 380 | 4 | ||||||
6.4.1995 | 110.00 | +498.00% | 8 470 | 77 | 95.00 | -5.00% | 570 | 6 | ||||||
27.10.1995 | 150.00 | 0.00% | 0 | 0 | 97.00 | -9.00% | 388 | 4 | ||||||
14.9.1995 | 162.06 | +4.99% | 1 621 | 10 | 97.50 | -7.00% | 390 | 4 | ||||||
|