MERKUR PRAHA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MERKUR PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.5.1996	14.58	0.00%	0	0		-6.00%	0	0
28.5.1996	14.58	0.00%	0	0		0.00%	0	0
27.5.1996	14.58	-10.00%	0	0		0.00%	0	0
4.9.1996	15.00	0.00%	0	0		+3.00%	0	0
3.9.1996	15.00	0.00%	0	0	17.10	-3.00%	257	15
2.9.1996	15.00	0.00%	900	60		+6.00%	0	0
30.8.1996	15.00	0.00%	0	0	16.60	-3.00%	199	12
29.8.1996	15.00	0.00%	1 080	72	17.10	-5.00%	410	24
28.8.1996	15.00	0.00%	0	0		-10.00%	0	0
27.8.1996	15.00	0.00%	0	0		-9.00%	0	0
26.8.1996	15.00	-1.12%	45	3	22.00	-1.00%	3 113	142
23.8.1996	15.17	0.00%	0	0		0.00%	0	0
22.8.1996	15.17	-9.97%	0	0		0.00%	0	0
7.6.1996	15.84	0.00%	0	0	13.00	-4.00%	195	15
6.6.1996	15.84	-10.00%	792	50		0.00%	0	0
31.5.1996	16.00	0.00%	0	0		-6.00%	0	0
30.5.1996	16.00	+9.73%	480	30		-6.00%	0	0
24.5.1996	16.20	0.00%	0	0		0.00%	0	0
23.5.1996	16.20	-10.00%	0	0		-10.00%	0	0
28.2.1996	16.20	0.00%	0	0	18.00	0.00%	216	12
‹‹ First 60     Next 20 ›