MESPAS, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - MESPAS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.9.1999 | 0.70 | 0.00% | 0 | 0 | ||||||||||
1.9.1999 | 0.70 | 0.00% | 0 | 0 | ||||||||||
31.8.1999 | 0.70 | 0.00% | 0 | 0 | ||||||||||
30.8.1999 | 0.70 | 0.00% | 0 | 0 | ||||||||||
27.8.1999 | 0.70 | -12.50% | 794 | 1 134 | ||||||||||
27.10.1999 | 0.80 | 0.00% | 0 | 0 | ||||||||||
29.10.1999 | 0.80 | 0.00% | 0 | 0 | ||||||||||
1.11.1999 | 0.80 | 0.00% | 0 | 0 | ||||||||||
2.11.1999 | 0.80 | 0.00% | 0 | 0 | ||||||||||
3.11.1999 | 0.80 | 0.00% | 0 | 0 | ||||||||||
4.11.1999 | 0.80 | 0.00% | 0 | 0 | ||||||||||
5.11.1999 | 0.80 | 0.00% | 0 | 0 | ||||||||||
8.11.1999 | 0.80 | 0.00% | 0 | 0 | ||||||||||
9.11.1999 | 0.80 | 0.00% | 0 | 0 | ||||||||||
10.11.1999 | 0.80 | 0.00% | 0 | 0 | ||||||||||
11.11.1999 | 0.80 | 0.00% | 0 | 0 | ||||||||||
12.11.1999 | 0.80 | 0.00% | 0 | 0 | ||||||||||
15.11.1999 | 0.80 | 0.00% | 0 | 0 | ||||||||||
16.11.1999 | 0.80 | 0.00% | 0 | 0 | ||||||||||
17.11.1999 | 0.80 | 0.00% | 0 | 0 | ||||||||||
|