METAL ZNOJMO, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (40)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - METAL ZNOJMO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.5.1997					2.50	-16.66%	30	12
14.8.2000					2.80	0.00%	0	0
11.8.2000					2.80	0.00%	0	0
10.8.2000					2.80	0.00%	0	0
9.8.2000					2.80	0.00%	0	0
8.8.2000					2.80	0.00%	0	0
7.8.2000					2.80	0.00%	0	0
4.8.2000					2.80	-9.67%	0	0
15.8.2000					3.00	+7.14%	0	0
17.7.1997					3.00	0.00%	180	60
16.8.2000					3.10	+3.33%	0	0
3.8.2000					3.10	0.00%	0	0
2.8.2000					3.10	0.00%	0	0
1.8.2000					3.10	-8.82%	0	0
17.8.2000					3.40	+9.67%	0	0
31.7.2000					3.40	0.00%	0	0
28.7.2000					3.40	-8.10%	0	0
18.8.2000					3.70	+8.82%	0	0
27.7.2000					3.70	0.00%	0	0
26.7.2000					3.70	-9.75%	0	0
‹‹ First 60     Next 20 ›