BÁŇ. PROJ. TEPLICE, BÁŇ.PROJ.TEPLICE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BÁŇ. PROJ. TEPLICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.3.1997	60.00	-1.31%	1 740	29		-9.37%	0
4.3.1997	60.00	0.00%	0	0		-8.62%	0
5.3.1997	60.00	0.00%	4 140	69	48.00	-9.39%	2 642	55
6.3.1997	60.00	0.00%	0	0		+4.12%	0
7.3.1997	60.00	0.00%	0	0		0.00%	0
10.3.1997	60.00	0.00%	0	0		0.00%	0
11.3.1997	60.00	0.00%	0	0		0.00%	0
12.3.1997	60.00	0.00%	0	0		0.00%	0
28.2.1997	60.80	0.00%	0	0		0.00%	0
27.2.1997	60.80	0.00%	0	0		0.00%	0
26.2.1997	60.80	0.00%	1 277	21		0.00%	0
25.2.1997	60.80	0.00%	0	0		0.00%	0
24.2.1997	60.80	0.00%	0	0		0.00%	0
21.2.1997	60.80	0.00%	0	0		0.00%	0
20.2.1997	60.80	0.00%	0	0		0.00%	0
19.2.1997	60.80	0.00%	0	0		0.00%	0
18.2.1997	60.80	0.00%	0	0		0.00%	0
17.2.1997	60.80	0.00%	0	0		0.00%	0
14.2.1997	60.80	0.00%	0	0		+6.66%	0
13.2.1997	60.80	0.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›