METROPROJEKT PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - METROPROJEKT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.12.2000					302.00	0.00%	0	0
18.12.2000					302.00	0.00%	0	0
15.12.2000					302.00	+4.60%	0	0
14.12.2000					288.70	+9.98%	0	0
13.12.2000					262.50	+9.97%	0	0
12.12.2000					238.70	+6.65%	0	0
11.12.2000					223.80	+9.97%	0	0
8.12.2000					203.50	0.00%	0	0
7.12.2000					203.50	0.00%	0	0
6.12.2000					203.50	0.00%	0	0
5.12.2000					203.50	-9.75%	0	0
4.12.2000					225.50	0.00%	0	0
1.12.2000					225.50	0.00%	0	0
30.11.2000					225.50	0.00%	0	0
29.11.2000					225.50	0.00%	0	0
28.11.2000					225.50	0.00%	0	0
27.11.2000					225.50	+0.08%	0	0
24.11.2000					225.30	-0.08%	1 352	6
23.11.2000					225.50	0.00%	0	0
22.11.2000					225.50	0.00%	451	2
‹‹ First 60     Next 20 ›