METROPROJEKT PRAHA, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - METROPROJEKT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.7.1997 | 27.00 | 0.00% | 1 269 | 47 | ||||||||||
| 1.8.1997 | 29.00 | +7.40% | 290 | 10 | ||||||||||
| 22.10.1997 | 32.00 | 0.00% | 640 | 20 | ||||||||||
| 20.10.1997 | 32.00 | -8.57% | 128 | 4 | ||||||||||
| 7.10.1997 | 32.00 | 0.00% | 192 | 6 | ||||||||||
| 17.10.1997 | 35.00 | 0.00% | 350 | 10 | ||||||||||
| 10.10.1997 | 35.00 | 0.00% | 210 | 6 | ||||||||||
| 31.10.1997 | 40.00 | 0.00% | 560 | 14 | ||||||||||
| 30.1.1997 | 52.84 | +4.98% | 0 | 0 | 51.00 | 6 375 | 125 | |||||||
| 3.2.1997 | 58.25 | +4.99% | 2 039 | 35 | 53.00 | -0.50% | 53 | 1 | ||||||
| 31.1.1997 | 55.48 | +4.99% | 0 | 0 | 56.00 | +4.45% | 4 102 | 77 | ||||||
| 3.7.1998 | 68.10 | -9.32% | 545 | 8 | ||||||||||
| 17.4.1997 | 81.00 | -4.70% | 567 | 7 | ||||||||||
| 28.11.1996 | 80.85 | +10.00% | 809 | 10 | 81.00 | -8.98% | 162 | 2 | ||||||
| 15.7.1998 | 82.00 | 0.00% | 984 | 12 | ||||||||||
| 6.5.1996 | 95.10 | 0.00% | 0 | 0 | 82.00 | -9.00% | 5 799 | 70 | ||||||
| 27.3.1997 | 85.91 | -4.99% | 0 | 0 | 82.10 | -9.78% | 1 642 | 20 | ||||||
| 13.5.1996 | 96.30 | 0.00% | 0 | 0 | 82.80 | -1.00% | 1 159 | 14 | ||||||
| 14.5.1996 | 96.30 | 0.00% | 0 | 0 | 83.60 | 0.00% | 2 227 | 27 | ||||||
| 8.4.1997 | 86.00 | -8.99% | 688 | 8 | ||||||||||
| ||||||||||||||
