METROSTAV A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - METROSTAV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.1.1998 | 150.05 | -4.99% | 0 | 0 | 156.00 | -9.82% | 156 | 1 | ||||||
24.6.2003 | 310.00 | 0.00% | 0 | 0 | 305.00 | -0.22% | 305 | 1 | ||||||
12.4.2001 | 109.20 | 0.00% | 0 | 0 | 109.40 | -0.09% | 438 | 4 | ||||||
12.1.2011 | 627.00 | 0.00% | 627 | 1 | ||||||||||
30.6.2003 | 300.00 | 0.00% | 0 | 0 | 302.60 | 0.00% | 630 | 2 | ||||||
3.7.2012 | 668.00 | -0.01% | 668 | 1 | ||||||||||
11.6.2012 | 700.00 | +4.97% | 700 | 1 | ||||||||||
14.10.1998 | 86.00 | +1.17% | 14 964 | 174 | 90.00 | +4.37% | 810 | 9 | ||||||
8.1.2021 | 830.00 | +19.42% | 830 | 1 | ||||||||||
16.12.2020 | 830.00 | +20.28% | 830 | 1 | ||||||||||
23.11.2020 | 840.00 | 0.00% | 840 | 1 | ||||||||||
20.11.2020 | 840.00 | 0.00% | 840 | 1 | ||||||||||
18.11.2020 | 840.00 | 0.00% | 840 | 1 | ||||||||||
16.11.2020 | 840.00 | -0.59% | 840 | 1 | ||||||||||
19.1.2010 | 850.00 | 0.00% | 850 | 1 | ||||||||||
30.4.2020 | 860.00 | 0.00% | 860 | 1 | ||||||||||
20.4.2020 | 860.00 | 0.00% | 860 | 1 | ||||||||||
15.4.2020 | 860.00 | +6.83% | 860 | 1 | ||||||||||
2.7.2019 | 890.00 | 0.00% | 890 | 1 | ||||||||||
3.1.2019 | 900.00 | 0.00% | 900 | 1 | ||||||||||
|