MGM HOLEŠOV, MGM A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MGM HOLEŠOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.2.1997	27.98	-4.99%	0	0		0.00%	0
5.2.1997	29.37	+4.96%	0	0		0.00%	0
3.2.1997	29.45	-5.00%	0	0		-2.77%	0
6.2.1997	30.83	+4.97%	0	0		-2.85%	0
31.1.1997	31.00	0.00%	0	0		-0.55%	0
30.1.1997	31.00	0.00%	0	0	181.00		5 249	29
29.1.1997	31.00	0.00%	0	0		+9.53%	0
28.1.1997	31.00	0.00%	0	0	183.50	-0.81%	2 569	14
27.1.1997	31.00	0.00%	0	0		+9.46%	0
24.1.1997	31.00	0.00%	0	0		+9.74%	0
23.1.1997	31.00	0.00%	0	0		+10.00%	0
22.1.1997	31.00	0.00%	0	0	140.00	0.00%	1 960	14
21.1.1997	31.00	0.00%	0	0	140.00		5 600	40
20.1.1997	31.00	0.00%	0	0	140.00	0.00%	5 600	40
17.1.1997	31.00	0.00%	0	0		+9.37%	0
16.1.1997	31.00	0.00%	0	0		+9.40%	0
15.1.1997	31.00	0.00%	0	0		+9.34%	0
14.1.1997	31.00	0.00%	0	0	107.00	0.00%	1 498	14
13.1.1997	31.00	0.00%	0	0		+9.18%	0
10.1.1997	31.00	0.00%	0	0		+3.15%	0
‹‹ First 60     Next 20 ›