MIKROP ČEBÍN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MIKROP ČEBÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.6.2000 | 152.10 | +0.39% | 0 | 0 | ||||||||||
1.6.2000 | 151.50 | -0.32% | 606 | 4 | ||||||||||
31.5.2000 | 152.00 | 0.00% | 0 | 0 | ||||||||||
30.5.2000 | 152.00 | 0.00% | 0 | 0 | ||||||||||
29.5.2000 | 152.00 | 0.00% | 0 | 0 | ||||||||||
26.5.2000 | 152.00 | +0.59% | 0 | 0 | ||||||||||
25.5.2000 | 151.10 | 0.00% | 151 | 1 | ||||||||||
24.5.2000 | 151.10 | 0.00% | 453 | 3 | ||||||||||
23.5.2000 | 151.10 | 0.00% | 0 | 0 | ||||||||||
22.5.2000 | 151.10 | 0.00% | 0 | 0 | ||||||||||
19.5.2000 | 151.10 | 0.00% | 0 | 0 | ||||||||||
18.5.2000 | 151.10 | 0.00% | 0 | 0 | ||||||||||
17.5.2000 | 151.10 | 0.00% | 0 | 0 | ||||||||||
16.5.2000 | 151.10 | 0.00% | 0 | 0 | ||||||||||
15.5.2000 | 151.10 | 0.00% | 0 | 0 | ||||||||||
12.5.2000 | 151.10 | 0.00% | 0 | 0 | ||||||||||
11.5.2000 | 151.10 | 0.00% | 0 | 0 | ||||||||||
10.5.2000 | 151.10 | 0.00% | 0 | 0 | ||||||||||
9.5.2000 | 151.10 | 0.00% | 0 | 0 | ||||||||||
5.5.2000 | 151.10 | 0.00% | 0 | 0 | ||||||||||
|