MILKO A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MILKO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.7.1996	27.01	0.00%	0	0		0.00%	0	0
16.7.1996	27.01	0.00%	0	0	30.00	0.00%	360	12
15.7.1996	27.01	0.00%	81	3		+5.00%	0	0
12.7.1996	27.01	0.00%	0	0	28.50	-5.00%	143	5
11.7.1996	27.01	0.00%	81	3		+7.00%	0	0
10.7.1996	27.01	0.00%	0	0	28.00	+8.00%	644	23
9.7.1996	27.01	0.00%	0	0	26.00	+8.00%	1 846	71
8.7.1996	27.01	0.00%	0	0	24.00	+9.00%	264	11
4.7.1996	27.01	0.00%	135	5		0.00%	0	0
3.7.1996	27.01	0.00%	0	0		-8.00%	0	0
2.7.1996	27.01	0.00%	0	0		+1.00%	0	0
1.7.1996	27.01	0.00%	0	0		0.00%	0	0
28.6.1996	27.01	0.00%	0	0		+6.00%	0	0
27.6.1996	27.01	0.00%	135	5	22.40	-5.00%	67	3
26.6.1996	27.01	0.00%	0	0		0.00%	0	0
25.6.1996	27.01	0.00%	0	0		-1.00%	0	0
24.6.1996	27.01	-8.96%	351	13		-9.00%	0	0
22.8.1996	28.08	-9.97%	0	0		0.00%	0	0
23.8.1996	28.08	0.00%	0	0		0.00%	0	0
26.8.1996	28.08	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›