MONTOVANÉ STAVBY, MONT.STAVBY BRNO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MONTOVANÉ STAVBY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.3.1997	77.17	0.00%	0	0		0.00%	0
24.3.1997	77.17	0.00%	0	0		0.00%	0
21.3.1997	77.17	-4.99%	617	8		0.00%	0
26.3.1997	81.02	+4.98%	0	0		0.00%	0
20.3.1997	81.23	0.00%	0	0		0.00%	0
19.3.1997	81.23	0.00%	0	0		0.00%	0
18.3.1997	81.23	0.00%	0	0		0.00%	0
17.3.1997	81.23	-4.99%	975	12		0.00%	0
22.4.1997	84.86	0.00%	0	0		0.00%	0
21.4.1997	84.86	0.00%	0	0		0.00%	0
18.4.1997	84.86	0.00%	0	0		0.00%	0
17.4.1997	84.86	0.00%	0	0		0.00%	0
16.4.1997	84.86	0.00%	0	0		0.00%	0
15.4.1997	84.86	0.00%	0	0		0.00%	0
14.4.1997	84.86	0.00%	0	0		0.00%	0
11.4.1997	84.86	0.00%	0	0		0.00%	0
10.4.1997	84.86	0.00%	0	0		0.00%	0
9.4.1997	84.86	0.00%	0	0	111.00	0.00%	333	3
8.4.1997	84.86	0.00%	0	0		0.00%	0
7.4.1997	84.86	0.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›