MORAGRO PROSTĚJOV, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - MORAGRO PROSTĚJOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.4.1997 | 39.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 39.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 39.90 | 0.00% | 0 | 0 | 51.00 | 0.00% | 918 | 18 | ||||||
6.5.1997 | 39.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 39.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 39.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 39.90 | 0.00% | 0 | 0 | 48.50 | -4.90% | 437 | 9 | ||||||
13.5.1997 | 39.90 | 0.00% | 0 | 0 | +5.15% | 0 | ||||||||
14.5.1997 | 39.90 | 0.00% | 0 | 0 | 48.50 | -4.90% | 485 | 10 | ||||||
15.5.1997 | 39.90 | 0.00% | 0 | 0 | +5.15% | 0 | ||||||||
29.4.1997 | 39.90 | -4.97% | 399 | 10 | 0.00% | 0 | ||||||||
16.5.1997 | 40.00 | +0.25% | 1 800 | 45 | 0.00% | 0 | ||||||||
19.5.1997 | 40.00 | 0.00% | 720 | 18 | 0.00% | 0 | ||||||||
20.5.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 40.00 | 0.00% | 0 | 0 | 51.00 | -1.13% | 2 622 | 52 | ||||||
23.5.1997 | 40.00 | 0.00% | 0 | 0 | +1.15% | 0 | ||||||||
26.5.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|