MORAV. PLYNOSTAV, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - MORAV. PLYNOSTAV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.5.1997 | 321.00 | -4.17% | 4 815 | 15 | 0.00% | 0 | ||||||||
12.5.1997 | 321.00 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
7.5.1997 | 335.00 | -4.82% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 337.00 | +4.98% | 0 | 0 | +6.87% | 0 | ||||||||
30.4.1997 | 352.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 352.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 352.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 352.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 352.00 | 0.00% | 0 | 0 | +0.02% | 0 | ||||||||
28.4.1997 | 352.00 | 0.00% | 0 | 0 | +9.91% | 0 | ||||||||
25.4.1997 | 352.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 352.00 | 0.00% | 0 | 0 | +5.23% | 0 | ||||||||
23.4.1997 | 352.00 | 0.00% | 0 | 0 | 344.10 | -4.95% | 1 032 | 3 | ||||||
22.4.1997 | 352.00 | 0.00% | 0 | 0 | +0.15% | 0 | ||||||||
21.4.1997 | 352.00 | -2.76% | 1 056 | 3 | -5.11% | 0 | ||||||||
14.5.1997 | 353.00 | +4.74% | 0 | 0 | +3.95% | 0 | ||||||||
18.4.1997 | 362.00 | -4.98% | 0 | 0 | -4.86% | 0 | ||||||||
15.5.1997 | 370.00 | +4.81% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 381.00 | -4.98% | 0 | 0 | +0.12% | 0 | ||||||||
16.5.1997 | 388.00 | +4.86% | 0 | 0 | 437.00 | -5.00% | 2 185 | 5 | ||||||
|