MORAVIA BANKA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVIA BANKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.3.1998	6 213.00	0.00%	0	0
9.3.1998	6 213.00	0.00%	0	0
6.3.1998	6 213.00	0.00%	0	0
5.3.1998	6 213.00	0.00%	0	0
4.3.1998	6 213.00	-4.98%	6 213	1
18.3.1998	6 523.00	0.00%	0	0
17.3.1998	6 523.00	0.00%	0	0
16.3.1998	6 523.00	0.00%	0	0
13.3.1998	6 523.00	0.00%	0	0
12.3.1998	6 523.00	0.00%	0	0
11.3.1998	6 523.00	+4.98%	0	0
3.3.1998	6 539.00	-4.99%	0	0
19.3.1998	6 849.00	+4.99%	0	0
2.3.1998	6 883.00	-4.99%	0	0
10.2.1998	6 935.00	0.00%	0	0
9.2.1998	6 935.00	0.00%	0	0
6.2.1998	6 935.00	0.00%	0	0
5.2.1998	6 935.00	0.00%	0	0
4.2.1998	6 935.00	0.00%	0	0
3.2.1998	6 935.00	0.00%	0	0
‹‹ First 60     Next 20 ›