MOR.POTRAVIN.ST., MOR.POTR.STROJ.OL., Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - MOR.POTRAVIN.ST. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.12.2000 | 16.70 | -4.57% | 401 | 24 | ||||||||||
18.12.2000 | 17.50 | 0.00% | 0 | 0 | ||||||||||
15.12.2000 | 17.50 | 0.00% | 0 | 0 | ||||||||||
14.12.2000 | 17.50 | 0.00% | 0 | 0 | ||||||||||
13.12.2000 | 17.50 | 0.00% | 0 | 0 | ||||||||||
12.12.2000 | 17.50 | 0.00% | 0 | 0 | ||||||||||
11.12.2000 | 17.50 | 0.00% | 315 | 18 | ||||||||||
8.12.2000 | 17.50 | 0.00% | 0 | 0 | ||||||||||
7.12.2000 | 17.50 | 0.00% | 0 | 0 | ||||||||||
6.12.2000 | 17.50 | +4.79% | 0 | 0 | ||||||||||
4.12.2000 | 17.50 | 0.00% | 0 | 0 | ||||||||||
1.12.2000 | 17.50 | 0.00% | 0 | 0 | ||||||||||
30.11.2000 | 17.50 | 0.00% | 0 | 0 | ||||||||||
29.11.2000 | 17.50 | 0.00% | 0 | 0 | ||||||||||
28.11.2000 | 17.50 | -5.40% | 0 | 0 | ||||||||||
5.3.2001 | 18.00 | 0.00% | 0 | 0 | ||||||||||
2.3.2001 | 18.00 | 0.00% | 0 | 0 | ||||||||||
1.3.2001 | 18.00 | -2.70% | 0 | 0 | ||||||||||
19.12.2000 | 18.00 | +2.85% | 0 | 0 | ||||||||||
14.3.2001 | 18.50 | 0.00% | 0 | 0 | ||||||||||
|