MORSLEZS. PIVOVARY, MOR.SLEZ.PIVO.PŘER, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - MORSLEZS. PIVOVARY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.1.1999 | 16.14 | 0.00% | 0 | 0 | 25.00 | +8.69% | 0 | 0 | ||||||
18.1.1999 | 16.14 | 0.00% | 0 | 0 | 26.90 | +7.60% | 0 | 0 | ||||||
19.1.1999 | 16.14 | 0.00% | 0 | 0 | 26.90 | 0.00% | 0 | 0 | ||||||
20.1.1999 | 16.14 | 0.00% | 0 | 0 | 25.00 | -7.06% | 0 | 0 | ||||||
21.1.1999 | 16.14 | 0.00% | 0 | 0 | 25.00 | 0.00% | 0 | 0 | ||||||
22.1.1999 | 16.14 | 0.00% | 0 | 0 | 25.00 | 0.00% | 0 | 0 | ||||||
25.1.1999 | 16.14 | 0.00% | 0 | 0 | 25.00 | 0.00% | 0 | 0 | ||||||
26.1.1999 | 16.14 | 0.00% | 0 | 0 | 25.00 | 0.00% | 0 | 0 | ||||||
27.1.1999 | 16.14 | 0.00% | 0 | 0 | 25.00 | 0.00% | 0 | 0 | ||||||
28.1.1999 | 16.14 | 0.00% | 0 | 0 | 25.00 | 0.00% | 0 | 0 | ||||||
29.1.1999 | 16.14 | 0.00% | 0 | 0 | 25.00 | 0.00% | 0 | 0 | ||||||
1.2.1999 | 16.14 | 0.00% | 0 | 0 | 25.00 | 0.00% | 0 | 0 | ||||||
2.2.1999 | 16.14 | 0.00% | 0 | 0 | 23.00 | -8.00% | 0 | 0 | ||||||
3.2.1999 | 16.14 | 0.00% | 0 | 0 | 23.00 | 0.00% | 0 | 0 | ||||||
4.2.1999 | 16.14 | 0.00% | 0 | 0 | 23.00 | 0.00% | 0 | 0 | ||||||
5.2.1999 | 16.14 | 0.00% | 0 | 0 | 23.00 | 0.00% | 0 | 0 | ||||||
8.2.1999 | 16.14 | 0.00% | 0 | 0 | 23.00 | 0.00% | 0 | 0 | ||||||
9.2.1999 | 16.14 | 0.00% | 0 | 0 | 22.00 | -4.34% | 0 | 0 | ||||||
10.2.1999 | 16.14 | 0.00% | 0 | 0 | 22.00 | 0.00% | 0 | 0 | ||||||
11.2.1999 | 16.14 | 0.00% | 0 | 0 | 22.00 | 0.00% | 0 | 0 | ||||||
|