MORSLEZS. PIVOVARY, MOR.SLEZ.PIVO.PŘER, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (26)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORSLEZS. PIVOVARY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.9.1999					12.40	-2.36%	992	80
31.8.1999					12.70	0.00%	0	0
30.8.1999					12.70	0.00%	0	0
27.8.1999					12.70	0.00%	0	0
26.8.1999					12.70	0.00%	0	0
25.8.1999					12.70	-9.92%	0	0
2.9.1999					13.60	+9.67%	0	0
24.8.1999					14.10	0.00%	0	0
23.8.1999					14.10	0.00%	0	0
20.8.1999					14.10	0.00%	0	0
19.8.1999					14.10	0.00%	0	0
18.8.1999					14.10	0.00%	0	0
17.8.1999					14.10	0.00%	0	0
16.8.1999					14.10	0.00%	0	0
13.8.1999					14.10	0.00%	0	0
12.8.1999					14.10	0.00%	0	0
11.8.1999					14.10	0.00%	0	0
10.8.1999					14.10	-9.61%	0	0
3.9.1999					14.40	+5.88%	0	0
9.8.1999					15.60	0.00%	0	0
‹‹ First 60     Next 20 ›