MOSTÁRNA HUSTOPEČE, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MOSTÁRNA HUSTOPEČE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.9.1997	14.00	-4.95%	0	0	24.00	+9.09%	168	7
8.9.1997	14.30	+2.14%	114	8		+8.33%	0
9.9.1997	14.30	0.00%	0	0			0	0
10.9.1997	14.30	0.00%	429	30	30.00	+4.75%	352	12
4.9.1997	14.73	-4.96%	0	0	22.00	0.00%	286	13
11.9.1997	15.01	+4.96%	0	0	30.00	+2.28%	420	14
2.9.1997	15.50	0.00%	0	0		+8.69%	0
3.9.1997	15.50	0.00%	0	0		+10.00%	0
1.9.1997	15.50	0.00%	0	0		-3.44%	0
29.8.1997	15.50	0.00%	0	0		0.00%	0
28.8.1997	15.50	0.00%	0	0		+81.25%	0
27.8.1997	15.50	0.00%	0	0		-5.88%	0
26.8.1997	15.50	0.00%	0	0		-5.55%	0
25.8.1997	15.50	0.00%	0	0		-10.00%	0
22.8.1997	15.50	0.00%	465	30		-9.09%	0
21.8.1997	15.50	0.00%	0	0		-8.33%	0
20.8.1997	15.50	0.00%	31	2		-7.69%	0
19.8.1997	15.50	0.00%	0	0		-7.14%	0
18.8.1997	15.50	0.00%	0	0		-9.67%	0
15.8.1997	15.50	0.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›