MOSTÁRNA HUSTOPEČE, A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MOSTÁRNA HUSTOPEČE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.11.1997					10.00	0.00%	20	2
7.11.1997					10.00	-9.09%	100	10
18.11.1997					10.50	-4.54%	63	6
17.11.1997					11.00	0.00%	1 133	103
26.11.1997					13.50	-3.57%	68	5
24.11.1997					14.00	0.00%	224	16
5.1.1998					15.00	0.00%	150	10
12.12.1997					15.00	+7.14%	510	34
13.10.1997					15.00	0.00%	660	44
22.12.1997					15.50	-3.12%	62	4
18.10.2001					16.00	0.00%	0	0
17.10.2001					16.00	0.00%	0	0
16.10.2001					16.00	0.00%	0	0
15.10.2001					16.00	0.00%	0	0
12.10.2001					16.00	0.00%	0	0
11.10.2001					16.00	0.00%	0	0
10.10.2001					16.00	0.00%	0	0
9.10.2001					16.00	0.00%	0	0
8.10.2001					16.00	0.00%	0	0
5.10.2001					16.00	0.00%	0	0
‹‹ First 60     Next 20 ›