MTH PRAHA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (18)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MTH PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.5.1995	45.13	-498.00%	0	0		0.00%	0	0
5.5.1995	47.38	+498.00%	0	0		-10.00%	0	0
28.4.1995	47.50	-500.00%	9 500	200		0.00%	0	0
9.5.1995	48.00	+130.00%	5 376	112		0.00%	0	0
21.3.1995	48.00	0.00%	4 800	100
16.3.1995	48.00	-476.00%	9 792	204
18.4.1995	50.00	+416.00%	300	6		0.00%	0	0
10.5.1995	50.40	+500.00%	0	0		-2.00%	0	0
8.3.1995	50.40	-441.00%	2 117	42
14.12.1994	51.45	-498.00%	2 573	50
7.3.1995	52.73	-499.00%	0	0
11.5.1995	52.92	+500.00%	0	0		0.00%	0	0
1.6.1995	53.00	0.00%	0	0		0.00%	0	0
31.5.1995	53.00	-388.00%	5 565	105		+3.00%	0	0
14.5.1996	53.56	0.00%	0	0	57.00	-4.00%	3 363	59
13.5.1996	53.56	-4.73%	1 714	32		+2.00%	0	0
16.12.1994	54.00	0.00%	5 400	100
15.12.1994	54.00	+495.00%	5 508	102
12.12.1994	54.15	-500.00%	542	10
3.6.1996	55.00	-3.50%	6 930	126	70.00	0.00%	7 420	106
‹‹ First 60     Next 20 ›