MUROM MOST, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MUROM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.2.2000					36.00	0.00%	0	0
16.2.2000					36.00	-0.27%	8 640	240
15.2.2000					36.10	0.00%	433	12
14.2.2000					36.10	0.00%	0	0
11.2.2000					36.10	0.00%	0	0
10.2.2000					36.10	0.00%	0	0
9.2.2000					36.10	+0.27%	0	0
8.2.2000					36.00	0.00%	0	0
7.2.2000					36.00	-0.27%	4 323	120
4.2.2000					36.10	0.00%	0	0
3.2.2000					36.10	0.00%	0	0
2.2.2000					36.10	0.00%	1 300	36
1.2.2000					36.10	0.00%	325	9
31.1.2000					36.10	0.00%	0	0
28.1.2000					36.10	0.00%	0	0
27.1.2000					36.10	0.00%	1 408	39
26.1.2000					36.10	0.00%	0	0
25.1.2000					36.10	0.00%	0	0
24.1.2000					36.10	0.00%	0	0
21.1.2000					36.10	0.00%	0	0
‹‹ First 60     Next 20 ›