ARCELORMITTAL, Liberty Ostrava a.s., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ARCELORMITTAL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.4.2001 | 50.00 | -2.28% | 100 | 2 | 53.10 | 0.00% | 16 243 | 311 | ||||||
| 31.10.2001 | 21.00 | 0.00% | 126 | 6 | 21.00 | -4.54% | 2 859 | 132 | ||||||
| 9.5.2002 | 36.00 | -10.00% | 180 | 5 | 38.00 | +5.55% | 2 984 | 81 | ||||||
| 24.5.2002 | 40.00 | +11.11% | 200 | 5 | 43.50 | +6.35% | 62 826 | 1 447 | ||||||
| 24.1.2002 | 20.18 | -9.71% | 202 | 10 | 24.50 | -2.00% | 1 901 | 78 | ||||||
| 3.7.2001 | 41.00 | 0.00% | 205 | 5 | 40.40 | -8.39% | 12 600 | 300 | ||||||
| 22.6.2001 | 41.00 | 0.00% | 205 | 5 | 39.90 | -0.74% | 2 558 | 66 | ||||||
| 27.4.2001 | 51.17 | -4.99% | 205 | 4 | 53.10 | +1.91% | 9 322 | 162 | ||||||
| 2.10.2001 | 23.20 | 0.00% | 232 | 10 | 27.00 | +8.00% | 979 | 37 | ||||||
| 29.6.2001 | 41.00 | 0.00% | 246 | 6 | 46.00 | +9.52% | 16 366 | 361 | ||||||
| 18.5.2001 | 42.10 | -1.58% | 253 | 6 | 42.50 | -2.07% | 18 273 | 429 | ||||||
| 3.9.2002 | 46.00 | 0.00% | 276 | 6 | 62.00 | 0.00% | 5 270 | 85 | ||||||
| 8.4.2002 | 30.00 | 0.00% | 300 | 10 | 33.30 | +9.18% | 2 146 | 65 | ||||||
| 31.5.1999 | 156.75 | -5.00% | 314 | 2 | 155.30 | +0.84% | 194 390 | 1 156 | ||||||
| 26.10.2001 | 21.00 | 0.00% | 315 | 15 | 20.00 | 0.00% | 700 | 35 | ||||||
| 16.3.2001 | 65.00 | 0.00% | 325 | 5 | 64.40 | +0.46% | 21 578 | 335 | ||||||
| 25.10.2001 | 21.00 | +0.29% | 336 | 16 | 20.00 | +3.09% | 5 271 | 248 | ||||||
| 18.2.2002 | 34.02 | +13.40% | 340 | 10 | 29.00 | 0.00% | 783 | 27 | ||||||
| 28.11.2001 | 23.00 | 0.00% | 345 | 15 | 24.00 | +1.26% | 70 734 | 2 948 | ||||||
| 6.6.2002 | 59.07 | +4.99% | 354 | 6 | 70.90 | -3.14% | 129 266 | 1 774 | ||||||
| ||||||||||||||
