ARCELORMITTAL, Liberty Ostrava a.s., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ARCELORMITTAL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.7.2000 | 65.00 | 0.00% | 0 | 0 | 53.10 | -22.14% | 11 367 | 183 | ||||||
| 12.6.2006 | 2 001.00 | -15.53% | 724 257 | 329 | ||||||||||
| 8.10.2008 | 3 260.00 | -14.57% | 2 266 445 | 669 | ||||||||||
| 29.1.2002 | 15.94 | -9.69% | 478 | 30 | 21.10 | -13.87% | 253 | 12 | ||||||
| 11.4.2002 | 30.00 | 0.00% | 0 | 0 | 34.40 | -13.56% | 46 663 | 1 164 | ||||||
| 13.5.2009 | 2 468.00 | -13.37% | 1 824 697 | 686 | ||||||||||
| 1.7.2002 | 50.00 | 0.00% | 3 400 | 68 | 46.80 | -13.01% | 19 549 | 366 | ||||||
| 29.3.2001 | 60.10 | -4.75% | 60 821 | 1 012 | 55.00 | -12.69% | 14 636 | 250 | ||||||
| 11.10.2001 | 23.20 | 0.00% | 0 | 0 | 21.00 | -12.50% | 0 | 0 | ||||||
| 14.7.2000 | 63.89 | +4.99% | 3 770 | 59 | 59.60 | -11.96% | 596 | 10 | ||||||
| 5.11.2008 | 2 901.00 | -11.95% | 543 632 | 175 | ||||||||||
| 20.9.2002 | 48.73 | +5.00% | 0 | 0 | 56.90 | -11.91% | 9 161 | 137 | ||||||
| 24.2.2009 | 1 525.00 | -11.84% | 387 986 | 250 | ||||||||||
| 26.4.2001 | 53.86 | +4.99% | 862 | 16 | 52.10 | -11.69% | 145 941 | 2 661 | ||||||
| 10.9.2001 | 29.50 | 0.00% | 0 | 0 | 33.60 | -11.57% | 0 | 0 | ||||||
| 24.10.2008 | 2 799.00 | -11.42% | 571 741 | 197 | ||||||||||
| 26.7.2001 | 36.20 | 0.00% | 0 | 0 | 36.90 | -11.29% | 2 399 | 65 | ||||||
| 9.5.2001 | 47.50 | -5.00% | 0 | 0 | 40.00 | -11.11% | 138 819 | 3 279 | ||||||
| 20.11.2000 | 73.50 | +3.37% | 22 750 | 310 | 63.50 | -10.81% | 25 759 | 362 | ||||||
| 13.2.2009 | 2 076.00 | -10.70% | 267 500 | 129 | ||||||||||
| ||||||||||||||
