OBAL ROZKOŠ STŘÍŽ., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - OBAL ROZKOŠ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.1.1999 | 117.66 | 0.00% | 0 | 0 | 119.00 | -3.64% | 0 | 0 | ||||||
| 18.1.1999 | 117.66 | 0.00% | 0 | 0 | 129.00 | +8.40% | 0 | 0 | ||||||
| 19.1.1999 | 117.66 | 0.00% | 0 | 0 | 130.00 | +0.77% | 0 | 0 | ||||||
| 20.1.1999 | 117.66 | 0.00% | 0 | 0 | 130.00 | 0.00% | 0 | 0 | ||||||
| 21.1.1999 | 117.66 | 0.00% | 0 | 0 | 143.00 | +10.00% | 1 430 | 10 | ||||||
| 22.1.1999 | 117.66 | 0.00% | 0 | 0 | 145.00 | +1.39% | 0 | 0 | ||||||
| 25.1.1999 | 117.66 | 0.00% | 0 | 0 | 145.00 | 0.00% | 1 450 | 10 | ||||||
| 26.1.1999 | 117.66 | 0.00% | 0 | 0 | 150.00 | +3.44% | 0 | 0 | ||||||
| 27.1.1999 | 117.66 | 0.00% | 0 | 0 | 150.00 | 0.00% | 600 | 4 | ||||||
| 28.1.1999 | 117.66 | 0.00% | 0 | 0 | 150.00 | 0.00% | 600 | 4 | ||||||
| 29.1.1999 | 117.66 | 0.00% | 0 | 0 | 165.00 | +10.00% | 0 | 0 | ||||||
| 1.2.1999 | 117.66 | 0.00% | 0 | 0 | 175.00 | +6.06% | 0 | 0 | ||||||
| 2.2.1999 | 117.66 | 0.00% | 0 | 0 | 192.00 | +9.71% | 1 920 | 10 | ||||||
| 14.1.1999 | 117.66 | 0.00% | 0 | 0 | 123.50 | -5.00% | 247 | 2 | ||||||
| 13.1.1999 | 117.66 | 0.00% | 0 | 0 | 130.00 | 0.00% | 0 | 0 | ||||||
| 12.1.1999 | 117.66 | 0.00% | 0 | 0 | 130.00 | -7.14% | 0 | 0 | ||||||
| 11.1.1999 | 117.66 | 0.00% | 0 | 0 | 140.00 | +7.69% | 280 | 2 | ||||||
| 8.1.1999 | 117.66 | 0.00% | 0 | 0 | 130.00 | -7.14% | 0 | 0 | ||||||
| 7.1.1999 | 117.66 | 0.00% | 0 | 0 | 140.00 | 0.00% | 280 | 2 | ||||||
| 6.1.1999 | 117.66 | 0.00% | 0 | 0 | 140.00 | 0.00% | 1 680 | 12 | ||||||
| ||||||||||||||
