OBAL ROZKOŠ STŘÍŽ., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OBAL ROZKOŠ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.3.2000					71.00	-4.95%	568	8
22.3.2000					74.70	-4.84%	0	0
24.3.2000					78.10	+10.00%	0	0
21.3.2000					78.50	-4.96%	0	0
20.3.2000					82.60	-4.94%	0	0
27.3.2000					85.90	+9.98%	0	0
17.3.2000					86.90	-4.92%	0	0
16.3.2000					91.40	-4.98%	0	0
28.3.2000					94.40	+9.89%	944	10
15.3.2000					96.20	-4.94%	0	0
14.3.2000					101.20	-4.97%	0	0
29.3.2000					103.80	+9.95%	830	8
13.3.2000					106.50	-9.89%	0	0
20.7.1999					111.00	-0.89%	222	2
19.7.1999					112.00	0.00%	448	4
16.7.1999					112.00	0.00%	0	0
15.7.1999					112.00	0.00%	0	0
14.7.1999					112.00	0.00%	0	0
13.7.1999					112.00	-8.94%	0	0
30.3.2000					114.10	+9.92%	0	0
‹‹ First 60     Next 20 ›