OBČANSKÝ IF PRAHA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - OBČANSKÝ IF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.1.1995 | 86.00 | -444.00% | 1 720 | 20 | 147.50 | +2.00% | 4 278 | 29 | ||||||
| 11.1.1995 | 90.00 | -332.00% | 900 | 10 | 0.00% | 0 | 0 | |||||||
| 26.1.1995 | 90.30 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.1.1995 | 93.10 | -500.00% | 1 862 | 20 | ||||||||||
| 14.11.1994 | 94.00 | -255.00% | 1 128 | 12 | ||||||||||
| 27.1.1995 | 94.81 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.11.1994 | 95.00 | -374.00% | 7 125 | 75 | ||||||||||
| 11.11.1994 | 96.46 | -499.00% | 0 | 0 | ||||||||||
| 5.1.1995 | 98.00 | -200.00% | 980 | 10 | ||||||||||
| 23.11.1994 | 98.70 | +500.00% | 0 | 0 | ||||||||||
| 6.6.1996 | 99.00 | -0.75% | 5 940 | 60 | -2.00% | 0 | 0 | |||||||
| 7.6.1996 | 99.00 | 0.00% | 19 008 | 192 | 105.00 | 0.00% | 2 205 | 21 | ||||||
| 10.6.1996 | 99.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 11.6.1996 | 99.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 12.6.1996 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| 13.6.1996 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| 14.3.1995 | 99.25 | -499.00% | 2 978 | 30 | ||||||||||
| 27.2.1995 | 99.50 | -5.00% | 2 985 | 30 | ||||||||||
| 2.2.1995 | 99.55 | 0.00% | 5 575 | 56 | -10.00% | 0 | 0 | |||||||
| 31.1.1995 | 99.55 | +499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ||||||||||||||
