OBCH.ZAŘÍZENÍ PHA, OBCHODNÍ ZAŘÍZENÍ PRAHA, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - OBCH.ZAŘÍZENÍ PHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.2.1997 | 9.93 | -4.97% | 0 | 0 | -16.66% | 0 | ||||||||
11.12.1996 | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 10.00 | 0.00% | 0 | 0 | +1.91% | 0 | ||||||||
9.12.1996 | 10.00 | -9.09% | 300 | 30 | +1.29% | 0 | ||||||||
22.1.1997 | 10.29 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 10.30 | -4.89% | 155 | 15 | 0.00% | 0 | ||||||||
14.3.1997 | 10.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 10.30 | 0.00% | 309 | 30 | 0.00% | 0 | ||||||||
18.3.1997 | 10.30 | 0.00% | 62 | 6 | +25.00% | 0 | ||||||||
19.3.1997 | 10.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 10.30 | 0.00% | 0 | 0 | -20.00% | 0 | ||||||||
21.3.1997 | 10.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 10.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 10.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 10.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 10.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 10.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 10.42 | +4.93% | 0 | 0 | -20.00% | 0 | ||||||||
4.2.1997 | 10.45 | -5.00% | 0 | 0 | -14.28% | 0 | ||||||||
23.1.1997 | 10.80 | +4.95% | 0 | 0 | 9.00 | -5.26% | 4 500 | 500 | ||||||
|