OBCH.ZAŘÍZENÍ PHA, OBCHODNÍ ZAŘÍZENÍ PRAHA, A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - OBCH.ZAŘÍZENÍ PHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.2.1997 | 12.00 | +4.52% | 492 | 41 | 1.00 | -50.00% | 21 | 21 | ||||||
| 25.2.1997 | 12.00 | 0.00% | 0 | 0 | 1.30 | +30.00% | 8 | 6 | ||||||
| 11.3.1997 | 11.40 | -5.00% | 0 | 0 | 1.30 | -13.33% | 8 | 6 | ||||||
| 7.4.1997 | 2.00 | 0.00% | 24 | 12 | ||||||||||
| 21.4.1997 | 3.50 | +16.66% | 32 | 9 | ||||||||||
| 22.4.1997 | 3.50 | 0.00% | 11 | 3 | ||||||||||
| 6.5.1997 | 3.50 | -12.50% | 53 | 15 | ||||||||||
| 9.5.1997 | 4.00 | 0.00% | 24 | 6 | ||||||||||
| 10.7.1997 | 4.50 | 0.00% | 27 | 6 | ||||||||||
| 14.7.1997 | 4.50 | -10.00% | 14 | 3 | ||||||||||
| 22.7.1997 | 4.50 | -10.00% | 68 | 15 | ||||||||||
| 24.7.1997 | 4.50 | -10.00% | 27 | 6 | ||||||||||
| 7.8.1997 | 5.00 | 0.00% | 15 | 3 | ||||||||||
| 23.1.1997 | 10.80 | +4.95% | 0 | 0 | 9.00 | -5.26% | 4 500 | 500 | ||||||
| 20.9.1996 | 16.20 | 0.00% | 0 | 0 | 20.00 | -5.00% | 60 | 3 | ||||||
| 9.9.1996 | 16.20 | 0.00% | 0 | 0 | 20.00 | -5.00% | 60 | 3 | ||||||
| 26.8.1996 | 17.82 | +10.00% | 0 | 0 | 20.00 | -5.00% | 600 | 30 | ||||||
| 22.8.1996 | 16.20 | 0.00% | 243 | 15 | 20.00 | -5.00% | 120 | 6 | ||||||
| 12.8.1996 | 18.00 | 0.00% | 0 | 0 | 20.50 | -2.00% | 308 | 15 | ||||||
| 12.9.1996 | 16.20 | 0.00% | 146 | 9 | 21.00 | 0.00% | 1 218 | 58 | ||||||
| ||||||||||||||
